Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 13:06:183313 060,003213 200,003113 276,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:06:182012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:05:323313 060,003213 200,003113 278,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:05:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:04:033313 060,003213 200,003113 292,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:04:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:03:183313 060,003213 200,003113 308,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:03:182012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:01:473313 060,003213 200,003113 302,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:01:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:59:323313 060,003213 200,003113 322,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:59:312012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:58:013313 060,003213 200,003113 314,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:58:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:55:013313 060,003213 200,003113 322,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:55:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:54:173313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:54:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:53:323313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:53:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:51:173313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:51:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:46:473313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:46:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:45:163313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:45:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:44:323313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:44:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:42:183313 060,003213 200,003113 340,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:42:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:41:323313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:41:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:40:473313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:40:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:37:473313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:37:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:35:333313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:35:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:473313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:472012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:023313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:34:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:32:333313 060,003213 200,003113 344,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:32:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:31:463313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:31:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:29:323313 060,003213 200,003113 366,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:29:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:27:173313 060,003213 200,003113 364,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 12:27:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000